24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.85万 | — | -3.44% |
| 411 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.1789 | $34.23万 | $4,759.46万 | -3.60% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.61万 | $1,780.05万 | -3.29% |
| 313 |
GRTThe Graph
|
$0.02134 | $0.02314 | $0.02131 | $54.78万 | $2.46亿 | -5.20% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 479 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1467 | $25.81万 | $8,456.65万 | -4.12% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 203 |
SYNSynapse
|
$0.17359 | $0.18337 | $0.16899 | $97.67万 | $3,845.86万 | -4.66% |
| 79 |
RAYRaydium
|
$1.643 | $1.86 | $1.64 | $535.55万 | $4.86亿 | -7.13% |
| 40 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,318.35万 | $4.26亿 | -1.56% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 332 |
TSTTest
|
$0.01429 | $0.01536 | $0.01425 | $51.11万 | $1,391.21万 | -3.64% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 189 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $116.34万 | $3,293.11万 | 3.06% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Plasma - 比特币
Bittensor - 币种排行
Filecoin - BTC行情
Pepe - 币种排行
Haedal - 数字货币市值
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 比特币
达世币 - 比特币
LITEB - BTC行情
恒星币 - 比特币
Avalanche - 比特币
Plasma - BTC行情
Nillion - 币种排行
Internet - 数字货币市值
Caldera - 比特币
Bittensor - 数字货币市值
Gram - 比特币
Arbitrum - 比特币
Aptos - 加密货币行情
Plasma - 比特币行情
Filecoin - 比特币行情
Initia - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
MyShell - 加密货币行情
币安币 - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
Pepe - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - BTC行情
Chainlink - BTC行情
USD.AI - 比特币
MegaETH - 比特币行情
狗币 - 比特币行情
Gitcoin - BTC行情