24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01496
24H 成交量$56.35万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$132.83 | $138.03 | $132.46 | $4.40万 | — | -3.64% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -3.80% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.03% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
QQQB - 币种排行
LITEB - 比特币
Ripple USD - 比特币
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 币种排行
Aster - 币种排行
Tutorial - 比特币行情
Nillion - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 比特币
Bubblemaps - 比特币
Gram - 加密货币行情
NFP - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 加密货币行情
Renzo - 比特币
Pepe - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 比特币
United Stables - 以太坊ETH价格
莱特币 - 比特币
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Plume - 比特币
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Shiba Inu - BTC行情
Ondo - 比特币行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 比特币行情
Shiba Inu - BTC行情