24H 最高$0.797
24H 最低$0.7
今日开盘$0.795
24H 成交量$167.72万
流通市值$7.86亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
RDDTBRDDTB
|
$91.82 | $107.41 | $89.70 | $33.18万 | — | -14.22% |
| 407 |
ALLOAllora
|
$0.1714 | $0.1789 | $0.1674 | $50.75万 | $4,398.08万 | -3.82% |
| 641 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002208 | $13.75万 | $1,726.33万 | 3.33% |
| 189 |
GRTThe Graph
|
$0.02033 | $0.02126 | $0.01879 | $168.28万 | $2.23亿 | -2.91% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 570 |
CYPHBCYPHB
|
$2.98 | $3.14 | $2.75 | $23.56万 | — | -2.93% |
| 152 |
REDRedStone
|
$0.1284 | $0.1425 | $0.1098 | $229.28万 | $6,894.49万 | -9.32% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 324 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.02 | $58.70 | $53.57 | $71.82万 | $233.03万 | -5.43% |
| 230 |
SYNSynapse
|
$0.15331 | $0.17457 | $0.15053 | $121.41万 | $3,449.92万 | -10.61% |
| 119 |
RAYRaydium
|
$1.6259 | $1.69 | $1.52 | $350.87万 | $4.35亿 | 1.15% |
| 38 |
FETArtificial Superintelligence A
|
$0.1672 | $0.1696 | $0.1523 | $2,127.75万 | $3.85亿 | -0.65% |
| 125 |
FLOKIFLOKI
|
$0.00002372 | $0.0000247 | $0.0000215 | $318.93万 | $2.34亿 | 3.49% |
| 234 |
TSTTest
|
$0.01303 | $0.01361 | $0.01204 | $119.66万 | $1,227.29万 | -3.84% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 306 |
ATApro
|
$0.1318 | $0.1435 | $0.1306 | $77.33万 | $3,028.58万 | -5.92% |
| 192 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.07 | $50.53 | $47.05 | $167.44万 | $1,952.06万 | -3.88% |
| 580 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Gram - 比特币行情
Plasma - 比特币
Pyth Network - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币行情
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 比特币行情
Injective - 比特币
Ripple USD - 比特币
Uniswap - 币种排行
Ethena USDe - 比特币行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Ether.fi - BTC行情
Avalanche - 比特币行情
应用链 - 币种排行
Gram - 币种排行
比特现金 - 比特币行情
Injective - 比特币
莱特币 - 币种排行
EUR - BTC行情
Lido DAO - 比特币
Tokamak - 比特币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 以太坊ETH价格
Sophon - 比特币
Pyth Network - 加密货币行情
Polkadot - 币种排行
Blur - 比特币行情
BEAMX - 以太坊ETH价格
Chainlink - 比特币
World Liberty - BTC行情
Blur - 以太坊ETH价格
Eurite - 以太坊ETH价格
Tokamak - BTC行情