24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$21.46万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 410 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.19万 | $4,759.46万 | -2.46% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 0.85% |
| 588 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.99万 | — | -3.49% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.66 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.73% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.63万 | $4.26亿 | -1.49% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $198.93万 | $2.33亿 | -0.42% |
| 332 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $50.04万 | $1,391.21万 | -3.49% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.01万 | $3,293.11万 | 2.61% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $225.99万 | $2,229.24万 | -0.98% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MegaETH - 比特币
Ether.fi - 比特币
波场 - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
LITEB - BTC行情
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
Internet - 币种排行
Aave - 数字货币市值
波场 - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Ethena - BTC行情
Internet - 数字货币市值
Sui - 币种排行
MyShell - 加密货币行情
Celestia - 比特币行情
比特现金 - 比特币
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - BTC行情
Initia - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 数字货币市值
Celestia - 币种排行
Ondo - BTC行情
Plume - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 比特币行情
Aptos - BTC行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Blur - 加密货币行情
币安币 - BTC行情
恒星币 - 币种排行