NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.64
-2.35%
≈ ￥1410.02
(-$5.13)
更新于 2026-10-29 11:50:02
24H 最高$220.45
24H 最低$212.70
今日开盘$218.77
24H 成交量$1,235.33万
流通市值$4,686.84万
24H 涨跌额(-$5.13)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 402 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.36万 | $4,759.46万 | -3.30% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 312 |
GRTThe Graph
|
$0.02153 | $0.02314 | $0.02143 | $55.34万 | $2.46亿 | -5.61% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 476 |
REDRedStone
|
$0.1483 | $0.155 | $0.1483 | $25.36万 | $8,456.65万 | -3.33% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 185 |
SYNSynapse
|
$0.17504 | $0.18477 | $0.16899 | $120.36万 | $3,845.86万 | -2.43% |
| 84 |
RAYRaydium
|
$1.7174 | $1.86 | $1.71 | $412.02万 | $4.86亿 | -4.40% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.08万 | $4.26亿 | -3.55% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 309 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.31万 | $1,391.21万 | -4.73% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MarsCoin - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 币种排行
Tutorial - 比特币
Aptos - 数字货币市值
NEAR Protocol - 比特币
Initia - BTC行情
Ondo - 数字货币市值
Initia - 加密货币行情
Haedal - 比特币
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Celo - 加密货币行情
NFP - 加密货币行情
Lorenzo - BTC行情
Pump.fun - 比特币
恒星币 - 加密货币行情
Katana - 比特币行情
Nillion - BTC行情
Quant - BTC行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
First Digital - 币种排行
EUR - 币种排行
大零币 - 数字货币市值
Plume - 数字货币市值
EUR - 数字货币市值
Caldera - 比特币
Artificial Inu - BTC行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Nillion - 比特币行情
狗币 - 币种排行
Celestia - 比特币
达世币 - 加密货币行情
Raydium - 比特币行情
NEAR Protocol - 比特币
Haedal - 数字货币市值
Celo - 比特币行情
QQQB - 数字货币市值