24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$132.61 | $138.03 | $132.35 | $4.85万 | — | -3.45% |
| 410 |
ALLOAllora
|
$0.1801 | $0.1901 | $0.1798 | $34.20万 | $4,759.46万 | -3.17% |
| 677 |
QKCQuarkChain
|
$0.002382 | $0.002488 | $0.002363 | $5.61万 | $1,780.05万 | -3.49% |
| 314 |
GRTThe Graph
|
$0.02142 | $0.02314 | $0.0214 | $54.58万 | $2.46亿 | -5.01% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
BRKBBBRKBB
|
$548.79 | $548.89 | $534.17 | $4.14万 | — | 1.18% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.34万 | — | -4.15% |
| 481 |
REDRedStone
|
$0.1474 | $0.1546 | $0.1473 | $25.23万 | $8,456.65万 | -3.85% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.01万 | $287.37万 | 0.10% |
| 202 |
SYNSynapse
|
$0.17469 | $0.18352 | $0.16899 | $98.42万 | $3,845.86万 | -4.57% |
| 79 |
RAYRaydium
|
$1.6475 | $1.86 | $1.64 | $531.90万 | $4.86亿 | -6.82% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,313.15万 | $4.26亿 | -1.39% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $198.75万 | $2.33亿 | -0.47% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $115.22万 | $3,293.11万 | 3.87% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $225.10万 | $2,229.24万 | -1.46% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Blur - BTC行情
QQQB - 以太坊ETH价格
Haedal - 加密货币行情
Uniswap - 比特币行情
BFUSD - BTC行情
Bittensor - 加密货币行情
Filecoin - BTC行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 比特币行情
Ethena - 加密货币行情
United Stables - BTC行情
Nillion - 数字货币市值
狗币 - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Bittensor - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币
Sei - 数字货币市值
Optimism - 加密货币行情
Uniswap - 比特币行情
Optimism - 币种排行
NFP - 币种排行
Celestia - 以太坊ETH价格
Aptos - 比特币
Falcon Finance - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 币种排行
Raydium - BTC行情
Ripple USD - BTC行情
Injective - 比特币
比特币 - 比特币行情
Filecoin - 比特币行情
Worldcoin - 比特币
以太坊 - 比特币