24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.0138
24H 成交量$17.05万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.60% |
| 413 |
ALLOAllora
|
$0.182 | $0.1901 | $0.178 | $33.96万 | $4,759.46万 | -3.45% |
| 678 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.56万 | $1,780.05万 | -4.26% |
| 328 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.70% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
| 477 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1457 | $26.44万 | $8,456.65万 | -3.21% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 251 |
SYNSynapse
|
$0.17522 | $0.17891 | $0.16899 | $74.60万 | $3,845.86万 | -0.91% |
| 74 |
RAYRaydium
|
$1.6558 | $1.86 | $1.64 | $552.87万 | $4.86亿 | -7.21% |
| 47 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1883 | $0.1754 | $1,099.21万 | $4.26亿 | -1.64% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 313 |
TSTTest
|
$0.01439 | $0.01536 | $0.01418 | $54.36万 | $1,391.21万 | -3.87% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 182 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.99万 | $3,293.11万 | 1.81% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
MegaETH - 比特币行情
MegaETH - 币种排行
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - BTC行情
Avalanche - BTC行情
QQQB - 币种排行
Initia - 币种排行
Falcon Finance - 比特币
United Stables - 币种排行
USDC - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 加密货币行情
达世币 - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币行情
PAX Gold - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 比特币
Shiba Inu - BTC行情
MegaETH - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Artificial - 币种排行
Injective - 币种排行
Celestia - 币种排行
波场 - BTC行情
Hedera - 数字货币市值
Artificial - 比特币行情
Ondo - BTC行情