Advanced Micro Devices (bStock
AMDB · 美元计价
$562.67
-1.29%
≈ ￥3713.62
(-$7.37)
更新于 2026-10-29 18:30:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.04
24H 成交量$359.05万
流通市值$1,308.42万
24H 涨跌额(-$7.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 413 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $33.94万 | $4,759.46万 | -3.87% |
| 678 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.002347 | $5.58万 | $1,780.05万 | -5.19% |
| 328 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.58万 | $2.46亿 | -4.41% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 577 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.31% |
| 476 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.37万 | $8,456.65万 | -3.80% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.20万 | $287.37万 | -1.49% |
| 250 |
SYNSynapse
|
$0.1751 | $0.17891 | $0.16899 | $74.79万 | $3,845.86万 | -1.52% |
| 74 |
RAYRaydium
|
$1.647 | $1.86 | $1.64 | $553.16万 | $4.86亿 | -7.76% |
| 47 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,097.40万 | $4.26亿 | -2.73% |
| 139 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $188.72万 | $2.33亿 | -3.89% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.30万 | $1,391.21万 | -4.34% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 182 |
ATApro
|
$0.1404 | $0.1453 | $0.1377 | $120.93万 | $3,293.11万 | 1.96% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.46万 | $2,229.24万 | -1.64% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 币种排行
Falcon Finance - 比特币行情
Internet - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 币种排行
大零币 - 比特币行情
大零币 - BTC行情
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 币种排行
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 比特币行情
Aptos - 币种排行
MarsCoin - 数字货币市值
Gram - 比特币行情
Ripple USD - 比特币
Celestia - 比特币
Worldcoin - 币种排行
Artificial - 比特币行情
Caldera - BTC行情
EUR - 比特币
Falcon Finance - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 比特币行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
EUR - 币种排行
LITEB - BTC行情
Aptos - 币种排行
Caldera - 以太坊ETH价格
Optimism - 加密货币行情