24H 最高$8.89
24H 最低$8.34
今日开盘$8.83
24H 成交量$29.57万
流通市值$9,305.88万
24H 涨跌额(-$0.23)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$130.4 | $137.07 | $127.40 | $5.69万 | — | -3.59% |
| 412 |
ALLOAllora
|
$0.1869 | $0.1901 | $0.178 | $35.13万 | $4,759.46万 | 0.43% |
| 678 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.12% |
| 322 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $51.61万 | $2.46亿 | 0.72% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 695 |
BRKBBBRKBB
|
$544.7 | $548.89 | $540.97 | $1.45万 | — | -0.14% |
| 479 |
CYPHBCYPHB
|
$3.44 | $3.45 | $2.95 | $27.21万 | — | 10.97% |
| 465 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $28.40万 | $8,456.65万 | 0.20% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.3 | $65.30 | $59.20 | $81.07万 | $287.37万 | 4.52% |
| 259 |
SYNSynapse
|
$0.17815 | $0.17943 | $0.16899 | $72.32万 | $3,845.86万 | 2.92% |
| 82 |
RAYRaydium
|
$1.7118 | $1.86 | $1.64 | $476.38万 | $4.86亿 | -1.31% |
| 47 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1754 | $1,056.32万 | $4.26亿 | 1.87% |
| 156 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002312 | $165.15万 | $2.33亿 | 1.40% |
| 369 |
TSTTest
|
$0.01466 | $0.01515 | $0.01418 | $41.41万 | $1,391.21万 | -1.35% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 192 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $106.17万 | $3,293.11万 | 1.55% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.48 | $54.44 | $51.38 | $238.53万 | $2,229.24万 | -1.58% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 数字货币市值
Katana - 比特币行情
Sui - 比特币行情
Celo - 比特币行情
狗币 - 加密货币行情
Katana - 比特币
Sui - 比特币
Blur - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Raydium - 比特币
Katana - 币种排行
Ethena - 币种排行
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
Artificial Inu - 加密货币行情
United Stables - 币种排行
Starknet - BTC行情
Ethena - 数字货币市值
Sui - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 比特币行情
Ondo - 币种排行
以太坊 - 比特币行情
Avalanche - 数字货币市值
Uniswap - 比特币
应用链 - BTC行情
Gitcoin - BTC行情
Sei - 数字货币市值
Tokamak - 数字货币市值
Pepe - 比特币
狗币 - 比特币行情
波场 - 比特币
Plume - 比特币
Nillion - 加密货币行情
Filecoin - 比特币