24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$130.18 | $137.07 | $127.40 | $5.49万 | — | -4.83% |
| 408 |
ALLOAllora
|
$0.1849 | $0.1901 | $0.178 | $35.22万 | $4,759.46万 | 0.98% |
| 679 |
QKCQuarkChain
|
$0.002386 | $0.002475 | $0.002347 | $5.22万 | $1,780.05万 | -2.93% |
| 326 |
GRTThe Graph
|
$0.02216 | $0.02314 | $0.0213 | $50.35万 | $2.46亿 | -0.09% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 506 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.95 | $22.41万 | — | 6.58% |
| 464 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $27.69万 | $8,456.65万 | 0.60% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.87 | $65.30 | $59.20 | $80.89万 | $287.37万 | 4.63% |
| 255 |
SYNSynapse
|
$0.17761 | $0.17902 | $0.16899 | $72.24万 | $3,845.86万 | 3.04% |
| 82 |
RAYRaydium
|
$1.6846 | $1.86 | $1.64 | $471.28万 | $4.86亿 | -2.12% |
| 47 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,031.88万 | $4.26亿 | 1.56% |
| 164 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $150.13万 | $2.33亿 | 0.98% |
| 388 |
TSTTest
|
$0.0145 | $0.01515 | $0.01418 | $38.31万 | $1,391.21万 | -1.89% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 185 |
ATApro
|
$0.1435 | $0.1453 | $0.14 | $113.09万 | $3,293.11万 | 2.21% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.5 | $54.44 | $51.38 | $237.67万 | $2,229.24万 | -0.85% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
LayerZero - 数字货币市值
Chainlink - 加密货币行情
Gram - 比特币行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币
狗币 - 加密货币行情
Internet - 币种排行
Blur - 加密货币行情
Arbitrum - 币种排行
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
Zama - 比特币
Tokamak - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 加密货币行情
Sui - BTC行情
艾达币 - 比特币行情
Tokamak - 比特币
Aave - BTC行情
Raydium - BTC行情
Hyperliquid - 币种排行
Raydium - BTC行情
牛来 - 数字货币市值
Aave - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 比特币行情
Filecoin - 比特币
Sei - 加密货币行情
Haedal - 币种排行
BFUSD - 比特币行情