24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 413 |
ALLOAllora
|
$0.1833 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -2.40% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.45万 | $1,780.05万 | -4.29% |
| 329 |
GRTThe Graph
|
$0.02196 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -3.09% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
| 479 |
REDRedStone
|
$0.1481 | $0.1546 | $0.1457 | $26.57万 | $8,456.65万 | -2.82% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 249 |
SYNSynapse
|
$0.17501 | $0.17891 | $0.16899 | $75.19万 | $3,845.86万 | 0.00% |
| 75 |
RAYRaydium
|
$1.6647 | $1.86 | $1.64 | $550.52万 | $4.86亿 | -6.77% |
| 47 |
FETArtificial Superintelligence A
|
$0.182 | $0.1883 | $0.1754 | $1,101.64万 | $4.26亿 | -0.87% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 315 |
TSTTest
|
$0.01441 | $0.01536 | $0.01418 | $53.95万 | $1,391.21万 | -3.93% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Celestia - 加密货币行情
Katana - 币种排行
Celo - BTC行情
USDC - 币种排行
Pepe - 比特币行情
Injective - BTC行情
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Blur - 比特币行情
Plasma - 比特币行情
Blur - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 加密货币行情
Falcon Finance - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 加密货币行情
Avalanche - 比特币
达世币 - 币种排行
QQQB - 数字货币市值
Plasma - 币种排行
Aster - 比特币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
JasmyCoin - 比特币
LITEB - 比特币
Hedera - 以太坊ETH价格
LITEB - 数字货币市值
MarsCoin - 比特币
Zama - 加密货币行情
波场 - 比特币
NFP - 比特币行情
恒星币 - 币种排行
Katana - BTC行情
币安币 - 币种排行
Hyperliquid - 比特币