24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1048
24H 成交量$14.36万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 412 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.178 | $34.27万 | $4,759.46万 | -2.29% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.44万 | $1,780.05万 | -4.49% |
| 326 |
GRTThe Graph
|
$0.02198 | $0.02314 | $0.0213 | $50.85万 | $2.46亿 | -2.92% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.29万 | — | -4.04% |
| 480 |
REDRedStone
|
$0.1483 | $0.1546 | $0.1457 | $26.58万 | $8,456.65万 | -2.75% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $87.50万 | $287.37万 | -1.45% |
| 249 |
SYNSynapse
|
$0.17517 | $0.17891 | $0.16899 | $75.24万 | $3,845.86万 | 0.08% |
| 75 |
RAYRaydium
|
$1.6676 | $1.86 | $1.64 | $550.57万 | $4.86亿 | -6.67% |
| 47 |
FETArtificial Superintelligence A
|
$0.182 | $0.1883 | $0.1754 | $1,100.92万 | $4.26亿 | -0.87% |
| 140 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $187.49万 | $2.33亿 | -2.05% |
| 315 |
TSTTest
|
$0.01447 | $0.01536 | $0.01418 | $53.53万 | $1,391.21万 | -4.05% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.15万 | $3,293.11万 | 1.22% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -1.39% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Tokamak - 数字货币市值
Katana - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 币种排行
Arbitrum - 比特币
Falcon Finance - 数字货币市值
Sui - 币种排行
Zama - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 币种排行
Bonk - 比特币行情
Aster - 数字货币市值
Plasma - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 币种排行
USD.AI - BTC行情
狗币 - 比特币
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 比特币
Blur - 加密货币行情
MegaETH - 币种排行
Starknet - 币种排行
Bonk - 币种排行
Pump.fun - BTC行情
NFP - 比特币
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
QQQB - 比特币行情
Plasma - BTC行情
Sei - 比特币
Celo - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - BTC行情