24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001458
24H 成交量$274.98万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.68 | $138.03 | $131.68 | $4.88万 | — | -3.81% |
| 413 |
ALLOAllora
|
$0.1832 | $0.1901 | $0.178 | $34.36万 | $4,759.46万 | -2.45% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.43万 | $1,780.05万 | -4.25% |
| 326 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $51.20万 | $2.46亿 | -2.96% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 480 |
REDRedStone
|
$0.148 | $0.1546 | $0.1457 | $26.67万 | $8,456.65万 | -2.95% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 249 |
SYNSynapse
|
$0.17561 | $0.17891 | $0.16899 | $74.95万 | $3,845.86万 | 0.74% |
| 75 |
RAYRaydium
|
$1.6616 | $1.86 | $1.64 | $551.57万 | $4.86亿 | -6.97% |
| 47 |
FETArtificial Superintelligence A
|
$0.182 | $0.1883 | $0.1754 | $1,099.17万 | $4.26亿 | -0.93% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 315 |
TSTTest
|
$0.01439 | $0.01536 | $0.01418 | $53.69万 | $1,391.21万 | -4.51% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
NFP - 比特币
Katana - BTC行情
Hedera - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - BTC行情
USD1 - 比特币行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - BTC行情
狗币 - 比特币行情
Nillion - BTC行情
Optimism - 加密货币行情
波场 - BTC行情
Avalanche - 比特币行情
MegaETH - 币种排行
First Digital - 比特币
币安币 - 数字货币市值
Artificial - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - BTC行情
Starknet - BTC行情
Solana - 比特币
Avalanche - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 比特币
MegaETH - 数字货币市值
EUR - 比特币行情
JasmyCoin - BTC行情
Aster - 数字货币市值
Blur - 数字货币市值
Pump.fun - 币种排行
Katana - 数字货币市值
Uniswap - 加密货币行情
Starknet - 比特币