24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.0261
24H 成交量$317.62万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.82万 | — | -3.35% |
| 409 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $34.64万 | $4,759.46万 | -3.61% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.84万 | $1,780.05万 | -4.02% |
| 329 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -4.40% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 477 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -3.87% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.17% |
| 248 |
SYNSynapse
|
$0.17449 | $0.17891 | $0.16899 | $74.83万 | $3,845.86万 | -1.88% |
| 74 |
RAYRaydium
|
$1.6525 | $1.86 | $1.64 | $553.68万 | $4.86亿 | -7.06% |
| 46 |
FETArtificial Superintelligence A
|
$0.1794 | $0.1883 | $0.1754 | $1,151.09万 | $4.26亿 | -1.65% |
| 139 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $191.27万 | $2.33亿 | -2.87% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.80万 | $1,391.21万 | -4.34% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $222.59万 | $2,229.24万 | -1.06% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Gram - BTC行情
Falcon Finance - 比特币行情
Gram - 数字货币市值
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 比特币
Injective - 比特币
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 币种排行
Avalanche - 比特币行情
Shiba Inu - 比特币行情
NFP - 加密货币行情
Chainlink - 币种排行
Official Trump - BTC行情
Raydium - BTC行情
狗币 - 比特币
Tether Gold - 币种排行
Initia - 币种排行
Tether Gold - 币种排行
Gitcoin - 币种排行
Gram - 数字货币市值
Arbitrum - BTC行情
Quant - 比特币行情
Optimism - 币种排行
JasmyCoin - 币种排行
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
Katana - BTC行情
Katana - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 数字货币市值
Official Trump - BTC行情