24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5365
24H 成交量$897.20万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.33 | $138.03 | $131.95 | $4.84万 | — | -3.30% |
| 410 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.178 | $34.53万 | $4,759.46万 | -3.77% |
| 676 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002347 | $5.83万 | $1,780.05万 | -3.71% |
| 329 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.0213 | $50.48万 | $2.46亿 | -4.58% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 478 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -4.00% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.38% |
| 248 |
SYNSynapse
|
$0.17491 | $0.17891 | $0.16899 | $75.00万 | $3,845.86万 | -1.65% |
| 74 |
RAYRaydium
|
$1.6502 | $1.86 | $1.64 | $553.89万 | $4.86亿 | -7.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1883 | $0.1754 | $1,147.47万 | $4.26亿 | -1.70% |
| 138 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $191.20万 | $2.33亿 | -3.08% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.84万 | $1,391.21万 | -4.28% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 182 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $120.57万 | $3,293.11万 | 2.62% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $223.25万 | $2,229.24万 | -1.25% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
瑞波币 - BTC行情
Aster - 比特币行情
MarsCoin - 比特币行情
大零币 - 加密货币行情
Haedal - 数字货币市值
NFP - 比特币行情
Falcon Finance - 以太坊ETH价格
Pepe - 比特币行情
Internet - 数字货币市值
MegaETH - 数字货币市值
大零币 - 比特币行情
Artificial - 数字货币市值
Solana - 加密货币行情
Ether.fi - 币种排行
Solana - 以太坊ETH价格
NFP - 加密货币行情
Internet - 币种排行
EUR - 数字货币市值
比特现金 - 比特币
Zama - 比特币行情
Haedal - 数字货币市值
比特币 - BTC行情
USD.AI - 比特币行情
MegaETH - 币种排行
莱特币 - 比特币行情
达世币 - 比特币
Uniswap - 币种排行
LayerZero - BTC行情
瑞波币 - 币种排行
Solana - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
Plume - 数字货币市值
Plasma - BTC行情
Official Trump - BTC行情
LITEB - 币种排行
Pepe - 加密货币行情
MegaETH - 币种排行
Tokamak - 比特币