24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$28.41万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 406 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.79万 | $4,759.46万 | -1.93% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.66万 | $1,780.05万 | -2.53% |
| 314 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.02143 | $53.88万 | $2.46亿 | -4.07% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 590 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.64万 | — | -3.49% |
| 478 |
REDRedStone
|
$0.1486 | $0.155 | $0.1473 | $25.52万 | $8,456.65万 | -3.69% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 195 |
SYNSynapse
|
$0.17429 | $0.18477 | $0.16899 | $105.82万 | $3,845.86万 | -4.12% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
| 40 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,308.01万 | $4.26亿 | -0.11% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 331 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $49.89万 | $1,391.21万 | -3.53% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 187 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $116.53万 | $3,293.11万 | 3.72% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Tokamak - 加密货币行情
Quant - 币种排行
Starknet - 比特币
Midnight - 数字货币市值
Hyperliquid - 币种排行
USDC - 加密货币行情
First Digital - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币
Chainlink - BTC行情
Midnight - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Tutorial - 加密货币行情
Injective - 加密货币行情
Gitcoin - BTC行情
USD.AI - 币种排行
Celestia - 比特币
Optimism - 比特币
Midnight - 比特币行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
Artificial Inu - 币种排行
USDC - 比特币行情
Artificial - 加密货币行情
Plume - 数字货币市值
Aave - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
EUR - 币种排行
QQQB - 比特币行情
莱特币 - 币种排行