24H 最高$7.13
24H 最低$6.97
今日开盘$7.02
24H 成交量$18.39万
流通市值—
24H 涨跌额($0.00)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$130 | $138.03 | $127.40 | $5.59万 | — | -5.82% |
| 411 |
ALLOAllora
|
$0.1842 | $0.1901 | $0.178 | $34.81万 | $4,759.46万 | 0.66% |
| 677 |
QKCQuarkChain
|
$0.00238 | $0.002475 | $0.002347 | $5.33万 | $1,780.05万 | -2.46% |
| 330 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $49.37万 | $2.46亿 | -0.68% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.14% |
| 509 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.95 | $22.30万 | — | 3.91% |
| 465 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $27.46万 | $8,456.65万 | -0.07% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.65 | $65.30 | $59.20 | $80.87万 | $287.37万 | 4.66% |
| 258 |
SYNSynapse
|
$0.17749 | $0.17902 | $0.16899 | $71.31万 | $3,845.86万 | 2.62% |
| 80 |
RAYRaydium
|
$1.6692 | $1.86 | $1.64 | $477.26万 | $4.86亿 | -2.61% |
| 47 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,033.95万 | $4.26亿 | 1.29% |
| 158 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $159.54万 | $2.33亿 | 0.00% |
| 386 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $38.52万 | $1,391.21万 | -2.57% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.47万 | $3,293.11万 | 2.21% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.49 | $54.44 | $51.38 | $238.41万 | $2,229.24万 | -0.78% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ether.fi - 比特币行情
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Celo - 加密货币行情
Aptos - 数字货币市值
Pyth Network - 以太坊ETH价格
Initia - 币种排行
Gram - 加密货币行情
Tether Gold - BTC行情
Aave - BTC行情
Plasma - BTC行情
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 币种排行
PAX Gold - 数字货币市值
Injective - 数字货币市值
达世币 - 数字货币市值
Starknet - BTC行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 比特币行情
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
艾达币 - BTC行情
Tokamak - 加密货币行情
Celestia - BTC行情
Chainlink - 币种排行
Gram - 比特币
Polkadot - 数字货币市值
BFUSD - 币种排行
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - BTC行情
USD.AI - 加密货币行情
Particle - 比特币
Initia - 数字货币市值