24H 最高$0.002547
24H 最低$0.002379
今日开盘$0.002472
24H 成交量$29.31万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.67% |
| 403 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.30万 | $4,759.46万 | -3.72% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $55.55万 | $2.46亿 | -5.70% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 600 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.39% |
| 484 |
REDRedStone
|
$0.1489 | $0.155 | $0.1488 | $24.58万 | $8,456.65万 | -3.25% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 184 |
SYNSynapse
|
$0.17478 | $0.18477 | $0.16899 | $120.82万 | $3,845.86万 | -3.06% |
| 84 |
RAYRaydium
|
$1.7158 | $1.86 | $1.71 | $412.12万 | $4.86亿 | -4.68% |
| 41 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1883 | $0.1754 | $1,301.08万 | $4.26亿 | -3.98% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 307 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.59万 | $1,391.21万 | -4.79% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Official Trump - 数字货币市值
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
币安币 - 比特币行情
MegaETH - 数字货币市值
MyShell - 加密货币行情
Official Trump - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Starknet - 加密货币行情
Ripple USD - 比特币
LITEB - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币行情
Quant - BTC行情
Celo - 比特币行情
Celo - 比特币
狗币 - 比特币
币安币 - 数字货币市值
LITEB - 币种排行
MegaETH - 比特币
Quant - 币种排行
Filecoin - 比特币
Aptos - 比特币行情
莱特币 - 比特币
Tutorial - BTC行情
Hedera - BTC行情
Filecoin - 比特币
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 比特币行情
Internet - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Nillion - 比特币行情